EODData

USMF, LAUTX: Lord Abbett Income Fund Class R5

24 Sep 2026
LAST:

2.320

CHANGE:
 0.01
OPEN:
2.320
HIGH:
2.320
ASK:
0.000
VOLUME:
0
CHG(%):
0.43
PREV:
2.330
LOW:
2.320
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.3202.3202.3202.3200
23 Sep 262.3302.3302.3302.3300
22 Sep 262.3502.3502.3502.3500
21 Sep 262.3502.3502.3502.3500
18 Sep 262.3502.3502.3502.3500
17 Sep 262.3602.3602.3602.3600
16 Sep 262.3502.3502.3502.3500
15 Sep 262.3402.3402.3402.3400
14 Sep 262.3502.3502.3502.3500
11 Sep 262.3502.3502.3502.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.340.9%
MA10:2.351.1%
MA20:2.361.7%
MA50:2.382.4%
MA100:2.403.3%
MA200:2.434.6%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.03 
ATR:0.01 
Week High:2.361.7%
Week Low:2.320.0%
Month High:2.393.0%
Month Low:2.324.6%
Year High:2.507.8%
Year Low:2.320.0%
Volatility:3.56