LAVVXLord Abbett Fundamental Equity Fund Class R606/24/2025
LAST:

 15.93		CHANGE:
 0.13		OPEN:
15.93		HIGH:
15.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
15.80		LOW:
15.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2515.9315.9315.9315.9300
06/23/2515.8015.8015.8015.8000
06/20/2515.6815.6815.6815.6800
06/19/2515.6815.6815.6815.6800
06/18/2515.6815.6815.6815.6800
06/17/2515.6615.6615.6615.6600
06/16/2515.7415.7415.7415.7400
06/13/2515.6415.6415.6415.6400
06/12/2515.7915.7915.7915.7900
06/11/2515.7115.7115.7115.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 17.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23