EODData

USMF, LAWCX: Ladenburg Aggressive Growth Fund - Class C

16 Oct 2025
LAST:

19.42

CHANGE:
 0.18
OPEN:
19.42
HIGH:
19.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.92
PREV:
19.60
LOW:
19.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2519.4219.4219.4219.420
15 Oct 2519.6019.6019.6019.600
14 Oct 2519.5419.5419.5419.540
13 Oct 2519.4519.4519.4519.450
10 Oct 2519.1819.1819.1819.180
07 Oct 2519.6419.6419.6419.640
06 Oct 2519.7419.7419.7419.740
03 Oct 2519.7019.7019.7019.700
02 Oct 2519.6819.6819.6819.680
01 Oct 2519.6519.6519.6519.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.440.1%
MA10:19.560.7%
MA20:19.570.8%
MA50:19.320.5%
MA100:18.853.0%
MA200:18.266.4%
STO9:42.86
STO14:42.86
RSI14:46.50
WPR14:-57.14
MTM14:-0.01
ROC14:0.00 
ATR:0.11 
Week High:19.600.9%
Week Low:19.181.3%
Month High:19.741.6%
Month Low:19.186.4%
Year High:20.435.2%
Year Low:15.4026.1%
Volatility:3.50