USMF, LBDFX End of Day and Historical Stock Data [Lord Abbett Bond-Debenture Fd Inc

18 Nov 2025

LAST: 7.200	CHANGE: 0.03	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 0
LAST: 7.200	CHG(%): 0.41	PREV: 7.230	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	7.200	7.200	7.200	7.200
13 Nov 25	7.230	7.230	7.230	7.230
12 Nov 25	7.270	7.270	7.270	7.270
11 Nov 25	7.270	7.270	7.270	7.270
10 Nov 25	7.270	7.270	7.270	7.270
07 Nov 25	7.250	7.250	7.250	7.250
06 Nov 25	7.250	7.250	7.250	7.250
05 Nov 25	7.250	7.250	7.250	7.250
04 Nov 25	7.250	7.250	7.250	7.250
03 Nov 25	7.280	7.280	7.280	7.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200