USMF, LBDFX End of Day and Historical Stock Data [Lord Abbett Bond-Debenture Fd Inc

26 Jun 2025

LAST: 7.150	CHANGE: 0.02	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 0
LAST: 7.150	CHG(%): 0.28	PREV: 7.130	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	7.230	7.230	7.230	7.230
28 Aug 25	7.240	7.240	7.240	7.240
27 Aug 25	7.230	7.230	7.230	7.230
26 Aug 25	7.230	7.230	7.230	7.230
25 Aug 25	7.210	7.210	7.210	7.210
22 Aug 25	7.220	7.220	7.220	7.220
21 Aug 25	7.170	7.170	7.170	7.170
20 Aug 25	7.190	7.190	7.190	7.190
19 Aug 25	7.190	7.190	7.190	7.190
18 Aug 25	7.190	7.190	7.190	7.190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150