EODData

USMF, LBHIX: Thrivent High Yield Fund Class S

18 Jun 2026
LAST:

17.04

CHANGE:
 0.00
OPEN:
17.04
HIGH:
17.04
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
17.04
LOW:
17.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2617.0417.0417.0417.040
17 Jun 2617.0417.0417.0417.040
16 Jun 2617.0617.0617.0617.060
15 Jun 2617.0717.0717.0717.070
12 Jun 2617.0317.0317.0317.030
11 Jun 2617.0117.0117.0117.010
10 Jun 2616.9716.9716.9716.970
09 Jun 2616.9916.9916.9916.990
08 Jun 2616.9916.9916.9916.990
05 Jun 2616.9916.9916.9916.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.050.0%
MA10:17.020.1%
MA20:17.030.1%
MA50:17.040.0%
MA100:17.060.1%
MA200:12.7433.7%
STO9:70.00
STO14:70.00
RSI14:46.15
WPR14:-30.00
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:17.070.2%
Week Low:17.010.2%
Month High:17.070.2%
Month Low:16.9133.7%
Year High:17.261.3%
Year Low:4.23302.8%
Volatility:1.85