USMF, LBHYX End of Day and Historical Stock Data [Thrivent High Yield Fund Class A]

26 Aug 2025

LAST: 4.290	CHANGE: 0.00	OPEN: 4.290	HIGH: 4.290	ASK: 0.000	VOLUME: 0
LAST: 4.290	CHG(%): 0.00	PREV: 4.290	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	4.290	4.290	4.290	4.290
25 Aug 25	4.290	4.290	4.290	4.290
22 Aug 25	4.280	4.280	4.280	4.280
21 Aug 25	4.270	4.270	4.270	4.270
20 Aug 25	4.270	4.270	4.270	4.270
19 Aug 25	4.270	4.270	4.270	4.270
18 Aug 25	4.280	4.280	4.280	4.280
15 Aug 25	4.280	4.280	4.280	4.280
14 Aug 25	4.280	4.280	4.280	4.280
13 Aug 25	4.280	4.280	4.280	4.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.290