USMF, LBNOX End of Day and Historical Stock Data [Lord Abbett Bond Debenture Class F3]

16 Mar 2026

LAST: 7.130	CHANGE: 0.03	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 0.42	PREV: 7.100	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.130	7.130	7.130	7.130
13 Mar 26	7.100	7.100	7.100	7.100
12 Mar 26	7.130	7.130	7.130	7.130
11 Mar 26	7.180	7.180	7.180	7.180
10 Mar 26	7.210	7.210	7.210	7.210
09 Mar 26	7.190	7.190	7.190	7.190
06 Mar 26	7.200	7.200	7.200	7.200
05 Mar 26	7.220	7.220	7.220	7.220
04 Mar 26	7.260	7.260	7.260	7.260
03 Mar 26	7.250	7.250	7.250	7.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130