USMF, LBNOX End of Day and Historical Stock Data [Lord Abbett Bond Debenture Class F3]

16 Oct 2025

LAST: 7.260	CHANGE: 0.01	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.14	PREV: 7.250	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	7.260	7.260	7.260	7.260
15 Oct 25	7.250	7.250	7.250	7.250
14 Oct 25	7.230	7.230	7.230	7.230
13 Oct 25	7.220	7.220	7.220	7.220
10 Oct 25	7.210	7.210	7.210	7.210
07 Oct 25	7.250	7.250	7.250	7.250
06 Oct 25	7.260	7.260	7.260	7.260
03 Oct 25	7.260	7.260	7.260	7.260
02 Oct 25	7.270	7.270	7.270	7.270
01 Oct 25	7.260	7.260	7.260	7.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260