USMF, LBNPX End of Day and Historical Stock Data [Lord Abbett Bond-Debenture Fund-Class P]

17 Sep 2026

LAST: 7.180	CHANGE: 0.02	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.28	PREV: 7.160	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	7.180	7.180	7.180	7.180
16 Sep 26	7.160	7.160	7.160	7.160
15 Sep 26	7.170	7.170	7.170	7.170
14 Sep 26	7.170	7.170	7.170	7.170
11 Sep 26	7.190	7.190	7.190	7.190
10 Sep 26	7.190	7.190	7.190	7.190
09 Sep 26	7.220	7.220	7.220	7.220
08 Sep 26	7.240	7.240	7.240	7.240
04 Sep 26	7.250	7.250	7.250	7.250
03 Sep 26	7.260	7.260	7.260	7.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180