USMF, LBNPX End of Day and Historical Stock Data [Lord Abbett Bond-Debenture Fund-Class P]

17 Feb 2026

LAST: 7.520	CHANGE: 0.00	OPEN: 7.520	HIGH: 7.520	ASK: 0.000	VOLUME: 0
LAST: 7.520	CHG(%): 0.00	PREV: 7.520	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	7.520	7.520	7.520	7.520
13 Feb 26	7.520	7.520	7.520	7.520
12 Feb 26	7.510	7.510	7.510	7.510
11 Feb 26	7.510	7.510	7.510	7.510
10 Feb 26	7.520	7.520	7.520	7.520
09 Feb 26	7.510	7.510	7.510	7.510
06 Feb 26	7.500	7.500	7.500	7.500
05 Feb 26	7.480	7.480	7.480	7.480
04 Feb 26	7.480	7.480	7.480	7.480
03 Feb 26	7.480	7.480	7.480	7.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520