USMF, LBNQX End of Day and Historical Stock Data [Lord Abbett Bond-Debenture Fd Inc

26 Jun 2025

LAST: 7.160	CHANGE: 0.02	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.28	PREV: 7.140	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.260	7.260	7.260	7.260
27 Aug 25	7.250	7.250	7.250	7.250
26 Aug 25	7.240	7.240	7.240	7.240
25 Aug 25	7.220	7.220	7.220	7.220
22 Aug 25	7.230	7.230	7.230	7.230
21 Aug 25	7.190	7.190	7.190	7.190
20 Aug 25	7.200	7.200	7.200	7.200
19 Aug 25	7.200	7.200	7.200	7.200
18 Aug 25	7.210	7.210	7.210	7.210
15 Aug 25	7.210	7.210	7.210	7.210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160