USMF, LBNRX End of Day and Historical Stock Data [Lord Abbett Bond-Debenture Fd Inc

17 Sep 2026

LAST: 7.010	CHANGE: 0.02	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 0.29	PREV: 6.990	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	7.010	7.010	7.010	7.010
16 Sep 26	6.990	6.990	6.990	6.990
15 Sep 26	6.990	6.990	6.990	6.990
14 Sep 26	7.000	7.000	7.000	7.000
11 Sep 26	7.020	7.020	7.020	7.020
10 Sep 26	7.020	7.020	7.020	7.020
09 Sep 26	7.050	7.050	7.050	7.050
08 Sep 26	7.070	7.070	7.070	7.070
04 Sep 26	7.080	7.080	7.080	7.080
03 Sep 26	7.080	7.080	7.080	7.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010