USMF, LBNSX End of Day and Historical Stock Data [Lord Abbett Bond-Debenture Fund Inc. Class R4]

16 Oct 2025

LAST: 7.300	CHANGE: 0.01	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 0.14	PREV: 7.290	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	7.300	7.300	7.300	7.300
15 Oct 25	7.290	7.290	7.290	7.290
14 Oct 25	7.270	7.270	7.270	7.270
13 Oct 25	7.260	7.260	7.260	7.260
10 Oct 25	7.250	7.250	7.250	7.250
07 Oct 25	7.290	7.290	7.290	7.290
06 Oct 25	7.300	7.300	7.300	7.300
03 Oct 25	7.300	7.300	7.300	7.300
02 Oct 25	7.300	7.300	7.300	7.300
01 Oct 25	7.300	7.300	7.300	7.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300