EODData

USMF, LBNSX: Lord Abbett Bond-Debenture Fund Inc. Class R4

17 Feb 2026
LAST:

7.350

CHANGE:
 0.01
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.360
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 267.3507.3507.3507.3500
13 Feb 267.3607.3607.3607.3600
12 Feb 267.3507.3507.3507.3500
11 Feb 267.3507.3507.3507.3500
10 Feb 267.3507.3507.3507.3500
09 Feb 267.3407.3407.3407.3400
06 Feb 267.3307.3307.3307.3300
05 Feb 267.3107.3107.3107.3100
04 Feb 267.3107.3107.3107.3100
03 Feb 267.3207.3207.3207.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.350.0%
MA10:7.340.2%
MA20:7.330.3%
MA50:7.310.6%
MA100:7.290.8%
MA200:7.221.8%
STO9:80.00 
STO14:80.00 
RSI14:54.55
WPR14:-20.00 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:7.360.1%
Week Low:7.350.0%
Month High:7.360.1%
Month Low:7.291.8%
Year High:7.360.1%
Year Low:6.847.5%
Volatility:0.82