USMF, LBNTX End of Day and Historical Stock Data [Lord Abbett Bond-Debenture Fund Inc. Class R5]

26 Aug 2025

LAST: 7.210	CHANGE: 0.02	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 0.28	PREV: 7.190	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	7.210	7.210	7.210	7.210
25 Aug 25	7.190	7.190	7.190	7.190
22 Aug 25	7.200	7.200	7.200	7.200
21 Aug 25	7.150	7.150	7.150	7.150
20 Aug 25	7.170	7.170	7.170	7.170
19 Aug 25	7.170	7.170	7.170	7.170
18 Aug 25	7.180	7.180	7.180	7.180
15 Aug 25	7.180	7.180	7.180	7.180
14 Aug 25	7.180	7.180	7.180	7.180
13 Aug 25	7.200	7.200	7.200	7.200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210