LBSAXColumbia Fds Srs TR I Dividend Income Fund Clas06/24/2025
LAST:

 34.46		CHANGE:
 0.23		OPEN:
34.46		HIGH:
34.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
34.23		LOW:
34.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2534.4634.4634.4634.4600
06/23/2534.2334.2334.2334.2300
06/20/2533.9433.9433.9433.9400
06/19/2534.0734.0734.0734.0700
06/18/2534.0734.0734.0734.0700
06/17/2534.0634.0634.0634.0600
06/16/2534.3034.3034.3034.3000
06/13/2534.4934.4934.4934.4900
06/12/2534.4934.4934.4934.4900
06/11/2534.3634.3634.3634.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23