LBSCXColumbia Fds Srs TR I Dividend Income Fund Clas07/18/2025
LAST:

 33.77
CHANGE:
 0.03
OPEN:
33.77
HIGH:
33.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
33.80
LOW:
33.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2533.7733.7733.7733.7700
07/17/2533.8033.8033.8033.8000
07/16/2533.6233.6233.6233.6200
07/15/2533.4933.4933.4933.4900
07/14/2533.8333.8333.8333.8300
07/11/2533.7933.7933.7933.7900
07/10/2533.9433.9433.9433.9400
07/09/2533.7933.7933.7933.7900
07/08/2533.7433.7433.7433.7400
07/07/2533.8133.8133.8133.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.17 - 34.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68