USMF, LCCIX End of Day and Historical Stock Data [Leader Short Term High Yield Bond Fund Instituti]

17 Feb 2026

LAST: 8.160	CHANGE: 0.02	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.24	PREV: 8.180	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	8.160	8.160	8.160	8.160
13 Feb 26	8.180	8.180	8.180	8.180
12 Feb 26	8.170	8.170	8.170	8.170
11 Feb 26	8.210	8.210	8.210	8.210
10 Feb 26	8.230	8.230	8.230	8.230
09 Feb 26	8.240	8.240	8.240	8.240
06 Feb 26	8.230	8.230	8.230	8.230
05 Feb 26	8.240	8.240	8.240	8.240
04 Feb 26	8.270	8.270	8.270	8.270
03 Feb 26	8.270	8.270	8.270	8.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160