LCFYXLord Abbett Convertible Fund Class I06/24/2025
LAST:

 15.36		CHANGE:
 0.07		OPEN:
15.36		HIGH:
15.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
15.29		LOW:
15.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2515.3615.3615.3615.3600
06/23/2515.2915.2915.2915.2900
06/20/2515.2115.2115.2115.2100
06/19/2515.1915.1915.1915.1900
06/18/2515.1915.1915.1915.1900
06/17/2515.1415.1415.1415.1400
06/16/2515.1915.1915.1915.1900
06/13/2515.0615.0615.0615.0600
06/12/2515.1415.1415.1415.1400
06/11/2515.1615.1615.1615.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.99 - 15.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23