LCGNXWmblair Large Cap Growth Fund Class N06/24/2025
LAST:

 27.97		CHANGE:
 0.44		OPEN:
27.97		HIGH:
27.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.60		PREV:
27.53		LOW:
27.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2527.9727.9727.9727.9700
06/23/2527.5327.5327.5327.5300
06/20/2527.2627.2627.2627.2600
06/19/2527.3627.3627.3627.3600
06/18/2527.3627.3627.3627.3600
06/17/2527.4027.4027.4027.4000
06/16/2527.5627.5627.5627.5600
06/13/2527.1927.1927.1927.1900
06/12/2527.6327.6327.6327.6300
06/11/2527.4727.4727.4727.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.78 - 30.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23