LCIAXSei Inst Inv TR Large Cap Index Fund Cl A06/24/2025
LAST:

 203.5		CHANGE:
 2.30		OPEN:
203.5		HIGH:
203.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.14		PREV:
201.2		LOW:
203.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25203.5203.5203.5203.500
06/23/25201.2201.2201.2201.200
06/20/25199.3199.3199.3199.300
06/19/25199.7199.7199.7199.700
06/18/25199.7199.7199.7199.700
06/17/25199.7199.7199.7199.700
06/16/25201.4201.4201.4201.400
06/13/25199.4199.4199.4199.400
06/12/25201.7201.7201.7201.700
06/11/25201.1201.1201.1201.100
FUNDAMENTALS
Sector:
Industry:
52wk range:165.52 - 231.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23