LCISXClearbridge Sustainability Fund Class I06/24/2025
LAST:

 26.54		CHANGE:
 0.33		OPEN:
26.54		HIGH:
26.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
26.21		LOW:
26.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.5426.5426.5426.5400
06/23/2526.2126.2126.2126.2100
06/20/2525.9925.9925.9925.9900
06/19/2526.0626.0626.0626.0600
06/18/2526.0626.0626.0626.0600
06/17/2526.0826.0826.0826.0800
06/16/2526.2826.2826.2826.2800
06/13/2526.0626.0626.0626.0600
06/12/2526.4726.4726.4726.4700
06/11/2526.3426.3426.3426.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.83 - 28.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23