EODData

USMF, LCMGX: Lord Abbett Micro Cap Growth Fund Class C

16 Oct 2025
LAST:

23.16

CHANGE:
 0.60
OPEN:
23.16
HIGH:
23.16
ASK:
0.00
VOLUME:
0
CHG(%):
2.53
PREV:
23.76
LOW:
23.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2523.1623.1623.1623.160
15 Oct 2523.7623.7623.7623.760
14 Oct 2523.2323.2323.2323.230
13 Oct 2522.9722.9722.9722.970
10 Oct 2522.4222.4222.4222.420
07 Oct 2522.9022.9022.9022.900
06 Oct 2522.9722.9722.9722.970
03 Oct 2522.7822.7822.7822.780
02 Oct 2522.6022.6022.6022.600
01 Oct 2522.4222.4222.4222.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.110.2%
MA10:22.921.0%
MA20:22.572.6%
MA50:21.627.1%
MA100:20.5412.7%
MA200:19.7317.4%
STO9:55.22
STO14:67.03
RSI14:65.76 
WPR14:-32.97
MTM14:1.22
ROC14:0.06 
ATR:0.26 
Week High:23.762.6%
Week Low:22.423.3%
Month High:23.762.6%
Month Low:21.5617.4%
Year High:23.762.6%
Year Low:15.3051.4%
Volatility:5.35