LCORXLeuthold Core Investment Fund06/24/2025
LAST:

 22.40		CHANGE:
 0.12		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
22.28		LOW:
22.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2522.4022.4022.4022.4000
06/23/2522.2822.2822.2822.2800
06/20/2522.0922.0922.0922.0900
06/19/2522.1022.1022.1022.1000
06/18/2522.1022.1022.1022.1000
06/17/2522.0822.0822.0822.0800
06/16/2522.1122.1122.1122.1100
06/13/2522.0322.0322.0322.0300
06/12/2522.1622.1622.1622.1600
06/11/2522.1122.1122.1122.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.12 - 23.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23