EODData

USMF, LCORX: Leuthold Core Investment Fund

17 Feb 2026
LAST:

23.55

CHANGE:
 0.07
OPEN:
23.55
HIGH:
23.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
23.62
LOW:
23.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2623.5523.5523.5523.550
13 Feb 2623.6223.6223.6223.620
12 Feb 2623.3423.3423.3423.340
11 Feb 2623.7023.7023.7023.700
10 Feb 2623.5923.5923.5923.590
09 Feb 2623.6823.6823.6823.680
06 Feb 2623.5523.5523.5523.550
05 Feb 2623.2523.2523.2523.250
04 Feb 2623.2623.2623.2623.260
03 Feb 2623.3923.3923.3923.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.560.0%
MA10:23.490.2%
MA20:23.360.8%
MA50:22.992.5%
MA100:23.211.4%
MA200:22.902.8%
STO9:66.67
STO14:76.19
RSI14:55.19
WPR14:-23.81
MTM14:0.23
ROC14:0.01 
ATR:0.15 
Week High:23.700.6%
Week Low:23.340.9%
Month High:23.700.6%
Month Low:22.972.8%
Year High:24.122.4%
Year Low:20.1217.0%
Volatility:1.77