EODData

MEMBERSHIP REGISTER LOG IN

USMF, LCRCX: Lord Abbett Core Fixed Income Fund Class C

04 Nov 2026
LAST:

8.910

CHANGE:
 0.03		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.880		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 268.9108.9108.9108.9100
03 Nov 268.8808.8808.8808.8800
02 Nov 268.9008.9008.9008.9000
30 Oct 268.8908.8908.8908.8900
29 Oct 268.8708.8708.8708.8700
28 Oct 268.8508.8508.8508.8500
27 Oct 268.8608.8608.8608.8600
26 Oct 268.8608.8608.8608.8600
22 Oct 268.8708.8708.8708.8700
21 Oct 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.890.2%
MA10:8.870.5%
MA20:8.821.0%
MA50:8.860.5%
MA100:8.980.8%
MA200:9.112.3%
STO9:100.00 
STO14:100.00 
RSI14:76.92 
MTM14:0.10
ROC14:0.01 
ATR:0.02 
Week High:8.910.0%
Week Low:8.850.7%
Month High:8.910.0%
Month Low:8.712.3%
Year High:9.425.7%
Year Low:8.712.3%
Volatility:0.54