USMF, LCRDX End of Day and Historical Stock Data [Lord Abbett Credit Opportunities Fund

14 Apr 2026

LAST: 8.320	CHANGE: 0.03	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.36	PREV: 8.290	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	8.320	8.320	8.320	8.320
13 Apr 26	8.290	8.290	8.290	8.290
10 Apr 26	8.300	8.300	8.300	8.300
09 Apr 26	8.330	8.330	8.330	8.330
08 Apr 26	8.320	8.320	8.320	8.320
07 Apr 26	8.270	8.270	8.270	8.270
06 Apr 26	8.290	8.290	8.290	8.290
02 Apr 26	8.290	8.290	8.290	8.290
01 Apr 26	8.290	8.290	8.290	8.290
31 Mar 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320