USMF, LCRFX End of Day and Historical Stock Data [Lord Abbett Core Fixed Income Fd

02 Apr 2026

LAST: 9.270	CHANGE: 0.02	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.22	PREV: 9.250	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.270	9.270	9.270	9.270
01 Apr 26	9.250	9.250	9.250	9.250
31 Mar 26	9.250	9.250	9.250	9.250
30 Mar 26	9.230	9.230	9.230	9.230
27 Mar 26	9.180	9.180	9.180	9.180
26 Mar 26	9.190	9.190	9.190	9.190
25 Mar 26	9.250	9.250	9.250	9.250
24 Mar 26	9.210	9.210	9.210	9.210
23 Mar 26	9.230	9.230	9.230	9.230
20 Mar 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270