USMF, LCRSX End of Day and Historical Stock Data [Lord Abbett Core Fixed Income Fund Class R4]

17 Feb 2026

LAST: 9.440	CHANGE: 0.00	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.00	PREV: 9.440	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	9.440	9.440	9.440	9.440
13 Feb 26	9.440	9.440	9.440	9.440
12 Feb 26	9.420	9.420	9.420	9.420
11 Feb 26	9.380	9.380	9.380	9.380
10 Feb 26	9.400	9.400	9.400	9.400
09 Feb 26	9.370	9.370	9.370	9.370
06 Feb 26	9.370	9.370	9.370	9.370
05 Feb 26	9.370	9.370	9.370	9.370
04 Feb 26	9.340	9.340	9.340	9.340
03 Feb 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440