USMF, LCRTX End of Day and Historical Stock Data [Lord Abbett Core Fixed Income Fund Class R5]

19 Dec 2025

LAST: 9.370	CHANGE: 0.01	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.11	PREV: 9.380	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	9.370	9.370	9.370	9.370
18 Dec 25	9.380	9.380	9.380	9.380
17 Dec 25	9.360	9.360	9.360	9.360
16 Dec 25	9.370	9.370	9.370	9.370
15 Dec 25	9.350	9.350	9.350	9.350
12 Dec 25	9.340	9.340	9.340	9.340
11 Dec 25	9.370	9.370	9.370	9.370
10 Dec 25	9.370	9.370	9.370	9.370
09 Dec 25	9.340	9.340	9.340	9.340
08 Dec 25	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370