USMF, LCRUX End of Day and Historical Stock Data [Lord Abbett Credit Opportunities Fund Class U]

18 Dec 2025

LAST: 8.540	CHANGE: 0.01	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.12	PREV: 8.550	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	8.540	8.540	8.540	8.540
17 Dec 25	8.550	8.550	8.550	8.550
16 Dec 25	8.560	8.560	8.560	8.560
15 Dec 25	8.580	8.580	8.580	8.580
12 Dec 25	8.600	8.600	8.600	8.600
11 Dec 25	8.620	8.620	8.620	8.620
10 Dec 25	8.610	8.610	8.610	8.610
09 Dec 25	8.630	8.630	8.630	8.630
08 Dec 25	8.640	8.640	8.640	8.640
05 Dec 25	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540