EODData

MEMBERSHIP REGISTER LOG IN

USMF, LCSCX: Locorr Long/Short Commodities Strategy Fd Cl C

16 Mar 2026
LAST:

8.190

CHANGE:
 0.01		OPEN:
8.190		HIGH:
8.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.200		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 268.1908.1908.1908.1900
13 Mar 268.2008.2008.2008.2000
12 Mar 268.1908.1908.1908.1900
11 Mar 268.1908.1908.1908.1900
10 Mar 268.1908.1908.1908.1900
09 Mar 268.1908.1908.1908.1900
06 Mar 268.1208.1208.1208.1200
05 Mar 268.1608.1608.1608.1600
04 Mar 268.1708.1708.1708.1700
03 Mar 268.1508.1508.1508.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.190.0%
MA10:8.180.2%
MA20:8.150.5%
MA50:8.140.6%
MA100:8.170.3%
MA200:8.240.6%
STO9:87.50 
STO14:87.50 
RSI14:66.67 
WPR14:-12.50 
MTM14:0.07
ROC14:0.01 
ATR:0.02 
Week High:8.200.1%
Week Low:8.190.0%
Month High:8.200.1%
Month Low:8.090.6%
Year High:8.443.1%
Year Low:7.923.4%
Volatility:10.49