EODData

MEMBERSHIP REGISTER LOG IN

USMF, LCSCX: Locorr Long/Short Commodities Strategy Fd Cl C

19 Nov 2025
LAST:

8.160

CHANGE:
 0.05		OPEN:
8.160		HIGH:
8.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
8.210		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 258.1608.1608.1608.1600
18 Nov 258.2108.2108.2108.2100
13 Nov 258.2208.2208.2208.2200
12 Nov 258.2208.2208.2208.2200
11 Nov 258.2108.2108.2108.2100
10 Nov 258.2308.2308.2308.2300
07 Nov 258.2208.2208.2208.2200
06 Nov 258.2108.2108.2108.2100
05 Nov 258.2208.2208.2208.2200
04 Nov 258.2208.2208.2208.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.200.5%
MA10:8.210.6%
MA20:8.241.0%
MA50:8.281.5%
MA100:8.301.7%
MA200:8.291.5%
RSI14:21.05 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.01 
Week High:8.220.7%
Week Low:8.160.0%
Month High:8.322.0%
Month Low:8.161.5%
Year High:8.676.3%
Year Low:8.071.1%
Volatility:2.34