USMF, LCSIX End of Day and Historical Stock Data [Locorr Long/Short Commodities Strategy Fd Cl I]

17 Feb 2026

LAST: 8.700	CHANGE: 0.05	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.57	PREV: 8.750	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	8.700	8.700	8.700	8.700
13 Feb 26	8.750	8.750	8.750	8.750
12 Feb 26	8.780	8.780	8.780	8.780
11 Feb 26	8.820	8.820	8.820	8.820
10 Feb 26	8.800	8.800	8.800	8.800
09 Feb 26	8.800	8.800	8.800	8.800
06 Feb 26	8.880	8.880	8.880	8.880
05 Feb 26	8.810	8.810	8.810	8.810
04 Feb 26	8.850	8.850	8.850	8.850
03 Feb 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700