EODData

MEMBERSHIP REGISTER LOG IN

USMF, LCSIX: Locorr Long/Short Commodities Strategy Fd Cl I

25 Jun 2026
LAST:

8.680

CHANGE:
 0.01		OPEN:
8.680		HIGH:
8.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.670		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 268.6808.6808.6808.6800
24 Jun 268.6708.6708.6708.6700
23 Jun 268.7208.7208.7208.7200
22 Jun 268.7508.7508.7508.7500
18 Jun 268.7708.7708.7708.7700
17 Jun 268.7808.7808.7808.7800
16 Jun 268.8008.8008.8008.8000
15 Jun 268.8308.8308.8308.8300
12 Jun 268.8308.8308.8308.8300
11 Jun 268.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.720.4%
MA10:8.771.0%
MA20:8.791.2%
MA50:8.811.5%
MA100:8.811.4%
MA200:8.821.6%
STO9:6.25 
STO14:6.25 
RSI14:23.33 
WPR14:-93.75 
MTM14:-0.12
ROC14:-0.01 
ATR:0.02 
Week High:8.771.0%
Week Low:8.670.1%
Month High:8.841.8%
Month Low:8.671.6%
Year High:9.054.3%
Year Low:8.512.0%
Volatility:1.01