LCSTXClearbridge Sustainability Fund Class FI07/03/2025
LAST:

 27.22		CHANGE:
 0.25		OPEN:
27.22		HIGH:
27.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
26.97		LOW:
27.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.2227.2227.2227.2200
07/02/2526.9726.9726.9726.9700
07/01/2526.8726.8726.8726.8700
06/30/2526.8926.8926.8926.8900
06/27/2526.7526.7526.7526.7500
06/26/2526.5626.5626.5626.5600
06/25/2526.3626.3626.3626.3600
06/24/2526.4226.4226.4226.4200
06/23/2526.0926.0926.0926.0900
06/20/2525.8725.8725.8725.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.74 - 28.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76