USMF, LDCCX End of Day and Historical Stock Data [Lord Abbett Short Duration Core Bond Fund

23 Sep 2026

LAST: 9.020	CHANGE: 0.03	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.33	PREV: 9.050	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	9.020	9.020	9.020	9.020
22 Sep 26	9.050	9.050	9.050	9.050
21 Sep 26	9.040	9.040	9.040	9.040
18 Sep 26	9.040	9.040	9.040	9.040
17 Sep 26	9.050	9.050	9.050	9.050
16 Sep 26	9.040	9.040	9.040	9.040
15 Sep 26	9.050	9.050	9.050	9.050
14 Sep 26	9.050	9.050	9.050	9.050
11 Sep 26	9.060	9.060	9.060	9.060
10 Sep 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020