USMF, LDCRX End of Day and Historical Stock Data [Lord Abbett Short Duration Core Bond Fund

19 Nov 2025

LAST: 9.240	CHANGE: 0.01	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.11	PREV: 9.250	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	9.240	9.240	9.240	9.240
18 Nov 25	9.250	9.250	9.250	9.250
13 Nov 25	9.250	9.250	9.250	9.250
12 Nov 25	9.250	9.250	9.250	9.250
11 Nov 25	9.260	9.260	9.260	9.260
10 Nov 25	9.250	9.250	9.250	9.250
07 Nov 25	9.250	9.250	9.250	9.250
06 Nov 25	9.250	9.250	9.250	9.250
05 Nov 25	9.240	9.240	9.240	9.240
04 Nov 25	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240