USMF, LDLAX End of Day and Historical Stock Data [Lord Abbett Investment Trust Short Duration Inco]

26 Jun 2025

LAST: 3.910	CHANGE: 0.00	OPEN: 3.910	HIGH: 3.910	ASK: 0.000	VOLUME: 0
LAST: 3.910	CHG(%): 0.00	PREV: 3.910	LOW: 3.910	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	3.920	3.920	3.920	3.920
27 Aug 25	3.920	3.920	3.920	3.920
26 Aug 25	3.920	3.920	3.920	3.920
25 Aug 25	3.910	3.910	3.910	3.910
22 Aug 25	3.920	3.920	3.920	3.920
21 Aug 25	3.910	3.910	3.910	3.910
20 Aug 25	3.910	3.910	3.910	3.910
19 Aug 25	3.910	3.910	3.910	3.910
18 Aug 25	3.910	3.910	3.910	3.910
15 Aug 25	3.910	3.910	3.910	3.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910