USMF, LDLQX End of Day and Historical Stock Data [Lord Abbett Inv TR Short Duration Income Fund Cl]

02 Nov 2026

LAST: 3.800	CHANGE: 0.00	OPEN: 3.800	HIGH: 3.800	ASK: 0.000	VOLUME: 0
LAST: 3.800	CHG(%): 0.00	PREV: 3.800	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	3.800	3.800	3.800	3.800
30 Oct 26	3.800	3.800	3.800	3.800
29 Oct 26	3.800	3.800	3.800	3.800
28 Oct 26	3.790	3.790	3.790	3.790
27 Oct 26	3.790	3.790	3.790	3.790
26 Oct 26	3.790	3.790	3.790	3.790
23 Oct 26	3.790	3.790	3.790	3.790
22 Oct 26	3.790	3.790	3.790	3.790
21 Oct 26	3.780	3.780	3.780	3.780
20 Oct 26	3.790	3.790	3.790	3.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800