USMF, LDLQX End of Day and Historical Stock Data [Lord Abbett Inv TR Short Duration Income Fund Cl]

26 Jun 2025

LAST: 3.890	CHANGE: 0.00	OPEN: 3.890	HIGH: 3.890	ASK: 0.000	VOLUME: 0
LAST: 3.890	CHG(%): 0.00	PREV: 3.890	LOW: 3.890	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	3.900	3.900	3.900	3.900
28 Aug 25	3.900	3.900	3.900	3.900
27 Aug 25	3.900	3.900	3.900	3.900
26 Aug 25	3.900	3.900	3.900	3.900
25 Aug 25	3.890	3.890	3.890	3.890
22 Aug 25	3.900	3.900	3.900	3.900
21 Aug 25	3.890	3.890	3.890	3.890
20 Aug 25	3.890	3.890	3.890	3.890
19 Aug 25	3.890	3.890	3.890	3.890
18 Aug 25	3.890	3.890	3.890	3.890

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890