USMF, LDRAX End of Day and Historical Stock Data [Sei Inst Inv Tr Long Duration Fund Cl A]

17 Feb 2026

LAST: 6.000	CHANGE: 0.01	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 0.17	PREV: 5.990	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	6.000	6.000	6.000	6.000
13 Feb 26	5.990	5.990	5.990	5.990
12 Feb 26	5.970	5.970	5.970	5.970
11 Feb 26	5.920	5.920	5.920	5.920
10 Feb 26	5.940	5.940	5.940	5.940
09 Feb 26	5.900	5.900	5.900	5.900
06 Feb 26	5.900	5.900	5.900	5.900
05 Feb 26	5.900	5.900	5.900	5.900
04 Feb 26	5.850	5.850	5.850	5.850
03 Feb 26	5.870	5.870	5.870	5.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000