EODData

USMF, LEBAX: Blackrock Lifepath ESG Index 2050 Fund Investor

17 Feb 2026
LAST:

17.11

CHANGE:
 0.00
OPEN:
17.11
HIGH:
17.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
17.11
LOW:
17.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2617.1117.1117.1117.110
13 Feb 2617.1117.1117.1117.110
12 Feb 2617.0517.0517.0517.050
11 Feb 2617.2617.2617.2617.260
10 Feb 2617.2217.2217.2217.220
09 Feb 2617.2217.2217.2217.220
06 Feb 2617.0917.0917.0917.090
05 Feb 2616.7416.7416.7416.740
04 Feb 2616.9216.9216.9216.920
03 Feb 2616.9716.9716.9716.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.150.2%
MA10:17.070.2%
MA20:17.020.5%
MA50:16.831.6%
MA100:16.603.1%
MA200:15.887.8%
STO9:71.15
STO14:71.15
RSI14:48.87
WPR14:-28.85
ATR:0.10 
Week High:17.260.9%
Week Low:17.050.4%
Month High:17.260.9%
Month Low:16.647.8%
Year High:17.260.9%
Year Low:12.3139.0%