LEEIXBlackrock Lifepath ESG Index 2055 Fund Instituti06/26/2025
LAST:

 15.25
CHANGE:
 0.13
OPEN:
15.25
HIGH:
15.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
15.12
LOW:
15.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2515.5415.5415.5415.5400
07/18/2515.5015.5015.5015.5000
07/17/2515.5215.5215.5215.5200
07/16/2515.4415.4415.4415.4400
07/15/2515.3715.3715.3715.3700
07/14/2515.4615.4615.4615.4600
07/11/2515.4315.4315.4315.4300
07/10/2515.5115.5115.5115.5100
07/09/2515.4915.4915.4915.4900
07/08/2515.4015.4015.4015.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54