LEGCXColumbia Fds Srs TR I Large Cap Growth Fund Cla06/24/2025
LAST:

 50.57		CHANGE:
 0.69		OPEN:
50.57		HIGH:
50.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
49.88		LOW:
50.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2550.5750.5750.5750.5700
06/23/2549.8849.8849.8849.8800
06/20/2549.3749.3749.3749.3700
06/19/2549.6949.6949.6949.6900
06/18/2549.6949.6949.6949.6900
06/17/2549.7449.7449.7449.7400
06/16/2550.1050.1050.1050.1000
06/13/2550.1750.1750.1750.1700
06/12/2550.1750.1750.1750.1700
06/11/2549.9949.9949.9949.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23