LEHKXBlackrock Lifepath ESG Index 2045 Fund Class K06/24/2025
LAST:

 14.59		CHANGE:
 0.16		OPEN:
14.59		HIGH:
14.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
14.43		LOW:
14.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2514.5914.5914.5914.5900
06/23/2514.4314.4314.4314.4300
06/20/2514.3114.3114.3114.3100
06/19/2514.3614.3614.3614.3600
06/18/2514.3614.3614.3614.3600
06/17/2514.3514.3514.3514.3500
06/16/2514.4614.4614.4614.4600
06/13/2514.3614.3614.3614.3600
06/12/2514.5214.5214.5214.5200
06/11/2514.4614.4614.4614.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.16 - 14.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23