USMF, LEINX End of Day and Historical Stock Data [VOYA GNMA Income Fund Class I]

24 Sep 2026

LAST: 7.190	CHANGE: 0.06	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 0
LAST: 7.190	CHG(%): 0.82	PREV: 7.310	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	7.190	7.190	7.190	7.190
23 Sep 26	7.250	7.250	7.250	7.250
22 Sep 26	7.310	7.310	7.310	7.310
21 Sep 26	7.310	7.310	7.310	7.310
18 Sep 26	7.290	7.290	7.290	7.290
17 Sep 26	7.330	7.330	7.330	7.330
16 Sep 26	7.280	7.280	7.280	7.280
15 Sep 26	7.290	7.290	7.290	7.290
14 Sep 26	7.300	7.300	7.300	7.300
11 Sep 26	7.310	7.310	7.310	7.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190