EODData

USMF, LEJKX: Blackrock Lifepath ESG Index 2035 Fund Class K

16 Oct 2025
LAST:

13.71

CHANGE:
 0.00
OPEN:
13.71
HIGH:
13.71
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
13.71
LOW:
13.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2513.7113.7113.7113.710
15 Oct 2513.7113.7113.7113.710
14 Oct 2513.6613.6613.6613.660
13 Oct 2513.6613.6613.6613.660
10 Oct 2513.5213.5213.5213.520
07 Oct 2513.7313.7313.7313.730
06 Oct 2513.7713.7713.7713.770
03 Oct 2513.7613.7613.7613.760
02 Oct 2513.7413.7413.7413.740
01 Oct 2513.7213.7213.7213.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.650.4%
MA10:13.700.1%
MA20:13.660.4%
MA50:13.461.8%
MA100:13.154.2%
MA200:12.658.4%
STO9:76.00
STO14:76.00
RSI14:57.53
WPR14:-24.00
MTM14:0.17
ROC14:0.01 
ATR:0.05 
Week High:13.710.0%
Week Low:13.521.4%
Month High:13.770.4%
Month Low:13.528.4%
Year High:13.770.4%
Year Low:11.1423.1%
Volatility:0.55