EODData

MEMBERSHIP REGISTER LOG IN

USMF, LEKAX: Blackrock Lifepath ESG Index 2040 Fund Investor

17 Feb 2026
LAST:

15.13

CHANGE:
 0.00		OPEN:
15.13		HIGH:
15.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.13		LOW:
15.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2615.1315.1315.1315.130
13 Feb 2615.1315.1315.1315.130
12 Feb 2615.0815.0815.0815.080
11 Feb 2615.2115.2115.2115.210
10 Feb 2615.1915.1915.1915.190
09 Feb 2615.1815.1815.1815.180
06 Feb 2615.0915.0915.0915.090
05 Feb 2614.8414.8414.8414.840
04 Feb 2614.9514.9514.9514.950
03 Feb 2614.9914.9914.9914.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.150.1%
MA10:15.080.3%
MA20:15.040.6%
MA50:14.921.4%
MA100:14.782.4%
MA200:14.236.3%
STO9:78.38
STO14:78.38
RSI14:50.54
WPR14:-21.62
MTM14:0.04
ROC14:0.00 
ATR:0.07 
Week High:15.210.5%
Week Low:15.080.3%
Month High:15.210.5%
Month Low:14.756.3%
Year High:15.210.5%
Year Low:11.5431.1%