EODData

MEMBERSHIP REGISTER LOG IN

USMF, LEKAX:

26 Aug 2025
LAST:

14.15

CHANGE:
 0.03		OPEN:
14.15		HIGH:
14.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
14.12		LOW:
14.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2514.1514.1514.1514.150
25 Aug 2514.1214.1214.1214.120
22 Aug 2514.2014.2014.2014.200
21 Aug 2514.0014.0014.0014.000
20 Aug 2514.0514.0514.0514.050
19 Aug 2514.0514.0514.0514.050
18 Aug 2514.0814.0814.0814.080
15 Aug 2514.0914.0914.0914.090
14 Aug 2514.0914.0914.0914.090
13 Aug 2514.1314.1314.1314.130

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.10
MA10:14.10
MA20:13.99
MA50:13.82
MA100:13.33
MA200:13.21
STO9:75.00
STO14:82.14
RSI14:66.67
WPR14:-17.86
MTM14:0.23
ROC14:0.02
ATR:0.05
Week High:14.20
Week Low:14.00
Month High:14.20
Month Low:13.71
Year High:14.20
Year Low:11.54
Volatility:0.76