EODData

USMF, LEKIX: Blackrock Lifepath ESG Index 2040 Fund Instituti

17 Sep 2026
LAST:

16.08

CHANGE:
 0.15
OPEN:
16.08
HIGH:
16.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.94
PREV:
15.93
LOW:
16.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2616.0816.0816.0816.080
16 Sep 2615.9315.9315.9315.930
15 Sep 2615.9715.9715.9715.970
14 Sep 2616.0316.0316.0316.030
11 Sep 2616.1216.1216.1216.120
10 Sep 2616.0316.0316.0316.030
09 Sep 2616.1716.1716.1716.170
08 Sep 2616.2516.2516.2516.250
04 Sep 2616.3216.3216.3216.320
03 Sep 2616.3216.3216.3216.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.030.3%
MA10:16.120.3%
MA20:16.180.6%
MA50:16.110.2%
MA100:15.950.8%
MA200:15.434.2%
STO9:38.46
STO14:38.46
RSI14:38.18 
WPR14:-61.54
MTM14:-0.19
ROC14:-0.01 
ATR:0.08 
Week High:16.120.2%
Week Low:15.930.9%
Month High:16.341.6%
Month Low:15.934.2%
Year High:16.391.9%
Year Low:14.1413.7%
Volatility:2.67