USMF, LENKX End of Day and Historical Stock Data [Blackrock Lifepath ESG Index 2030 Fund Class K]

01 Oct 2026

LAST: 9.420	CHANGE: 0.01	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.11	PREV: 9.410	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.420	9.420	9.420	9.420
30 Sep 26	9.410	9.410	9.410	9.410
29 Sep 26	13.140	13.140	13.140	13.140
28 Sep 26	13.160	13.160	13.160	13.160
25 Sep 26	13.240	13.240	13.240	13.240
24 Sep 26	13.180	13.180	13.180	13.180
23 Sep 26	13.230	13.230	13.230	13.230
22 Sep 26	13.360	13.360	13.360	13.360
21 Sep 26	13.350	13.350	13.350	13.350
18 Sep 26	13.230	13.230	13.230	13.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420