USMF, LEOIX End of Day and Historical Stock Data [Lazard Enhanced Opportunities Portfolio Inst. Sh]

26 Jun 2025

LAST: 8.990	CHANGE: 0.02	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.22	PREV: 8.970	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.070	9.070	9.070	9.070
27 Aug 25	9.070	9.070	9.070	9.070
26 Aug 25	9.070	9.070	9.070	9.070
25 Aug 25	9.070	9.070	9.070	9.070
22 Aug 25	9.080	9.080	9.080	9.080
21 Aug 25	9.070	9.070	9.070	9.070
20 Aug 25	9.070	9.070	9.070	9.070
19 Aug 25	9.070	9.070	9.070	9.070
18 Aug 25	9.070	9.070	9.070	9.070
15 Aug 25	9.060	9.060	9.060	9.060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990