LEVIXLazard US Equity Concentrated Portfolio Institut06/24/2025
LAST:

 11.07		CHANGE:
 0.18		OPEN:
11.07		HIGH:
11.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.65		PREV:
10.89		LOW:
11.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2511.0711.0711.0711.0700
06/23/2510.8910.8910.8910.8900
06/20/2510.8710.8710.8710.8700
06/19/2510.9210.9210.9210.9200
06/18/2510.9210.9210.9210.9200
06/17/2510.8410.8410.8410.8400
06/16/2510.9810.9810.9810.9800
06/13/2511.0011.0011.0011.0000
06/12/2511.0011.0011.0011.0000
06/11/2511.0011.0011.0011.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23