EODData

USMF, LEWIX: Blackrock Lifepath ESG Index 2065 Fund Instituti

17 Feb 2026
LAST:

17.27

CHANGE:
 0.01
OPEN:
17.27
HIGH:
17.27
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
17.26
LOW:
17.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2617.2717.2717.2717.270
13 Feb 2617.2617.2617.2617.260
12 Feb 2617.2017.2017.2017.200
11 Feb 2617.4417.4417.4417.440
10 Feb 2617.3917.3917.3917.390
09 Feb 2617.3917.3917.3917.390
06 Feb 2617.2517.2517.2517.250
05 Feb 2616.8816.8816.8816.880
04 Feb 2617.0717.0717.0717.070
03 Feb 2617.1217.1217.1217.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.310.2%
MA10:17.230.2%
MA20:17.180.5%
MA50:16.991.6%
MA100:16.753.1%
MA200:16.017.9%
STO9:69.64
STO14:69.64
RSI14:48.61
WPR14:-30.36
MTM14:-0.01
ROC14:0.00 
ATR:0.10 
Week High:17.441.0%
Week Low:17.200.4%
Month High:17.441.0%
Month Low:16.787.9%
Year High:17.441.0%
Year Low:12.2541.0%