USMF, LEXNX End of Day and Historical Stock Data [VOYA GNMA Income Fund Class A]

26 Jun 2025

LAST: 7.450	CHANGE: 0.02	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 0
LAST: 7.450	CHG(%): 0.27	PREV: 7.430	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.490	7.490	7.490	7.490
27 Aug 25	7.490	7.490	7.490	7.490
26 Aug 25	7.480	7.480	7.480	7.480
25 Aug 25	7.460	7.460	7.460	7.460
22 Aug 25	7.470	7.470	7.470	7.470
21 Aug 25	7.440	7.440	7.440	7.440
20 Aug 25	7.450	7.450	7.450	7.450
19 Aug 25	7.450	7.450	7.450	7.450
18 Aug 25	7.440	7.440	7.440	7.440
15 Aug 25	7.440	7.440	7.440	7.440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450