EODData

MEMBERSHIP REGISTER LOG IN

USMF, LEXNX: VOYA GNMA Income Fund Class A

05 Nov 2026
LAST:

7.350

CHANGE:
 0.02		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
7.330		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 267.3507.3507.3507.3500
04 Nov 267.3307.3307.3307.3300
03 Nov 267.3007.3007.3007.3000
02 Nov 267.3207.3207.3207.3200
30 Oct 267.3107.3107.3107.3100
29 Oct 267.2807.2807.2807.2800
28 Oct 267.2607.2607.2607.2600
27 Oct 267.2707.2707.2707.2700
26 Oct 267.2707.2707.2707.2700
23 Oct 267.2607.2607.2607.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.320.4%
MA10:7.300.8%
MA20:7.241.5%
MA50:7.261.3%
MA100:7.360.1%
MA200:7.451.3%
STO9:100.00 
STO14:100.00 
RSI14:76.92 
MTM14:0.16
ROC14:0.02 
ATR:0.02 
Week High:7.350.0%
Week Low:7.281.0%
Month High:7.350.0%
Month Low:7.111.3%
Year High:7.664.2%
Year Low:7.113.4%
Volatility:5.54