EODData

USMF, LEZKX: Blackrock Lifepath ESG Index 2060 Fund Class K

17 Feb 2026
LAST:

17.46

CHANGE:
 0.01
OPEN:
17.46
HIGH:
17.46
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
17.45
LOW:
17.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2617.4617.4617.4617.460
13 Feb 2617.4517.4517.4517.450
12 Feb 2617.3917.3917.3917.390
11 Feb 2617.6317.6317.6317.630
10 Feb 2617.5817.5817.5817.580
09 Feb 2617.5817.5817.5817.580
06 Feb 2617.4417.4417.4417.440
05 Feb 2617.0717.0717.0717.070
04 Feb 2617.2617.2617.2617.260
03 Feb 2617.3117.3117.3117.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.500.2%
MA10:17.420.2%
MA20:17.370.5%
MA50:17.181.7%
MA100:16.933.1%
MA200:16.178.0%
STO9:69.64
STO14:69.64
RSI14:48.63
WPR14:-30.36
ATR:0.10 
Week High:17.631.0%
Week Low:17.390.4%
Month High:17.631.0%
Month Low:16.968.0%
Year High:17.631.0%
Year Low:12.3841.0%