LFGCXLord Abbett Focused Growth Fund - Class C06/24/2025
LAST:

 36.30		CHANGE:
 0.68		OPEN:
36.30		HIGH:
36.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.91		PREV:
35.62		LOW:
36.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2536.3036.3036.3036.3000
06/23/2535.6235.6235.6235.6200
06/20/2535.1535.1535.1535.1500
06/19/2535.4835.4835.4835.4800
06/18/2535.4835.4835.4835.4800
06/17/2535.4535.4535.4535.4500
06/16/2535.7135.7135.7135.7100
06/13/2535.1335.1335.1335.1300
06/12/2535.5335.5335.5335.5300
06/11/2535.6835.6835.6835.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.19 - 37.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23